| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:13 PM | 5.570 | 0 |
| 2024-05-31 | 4:31:07 PM | 5.520 | 0 |
| 2024-05-31 | 4:21:10 PM | 5.510 | 0 |
| 2024-05-31 | 3:30:44 PM | 5.610 | 0 |
| 2024-05-31 | 2:22:19 PM | 5.570 | 0 |
| 2024-05-31 | 1:09:50 PM | 5.570 | 0 |
| 2024-05-31 | 12:03:51 PM | 5.540 | 0 |
| 2024-05-31 | 11:20:20 AM | 5.550 | 0 |
| 2024-05-31 | 10:57:37 AM | 5.570 | 0 |
| 2024-05-31 | 9:53:35 AM | 5.600 | 0 |
| 2024-05-31 | 9:27:25 AM | 5.600 | 0 |
| 2024-05-31 | 8:50:54 AM | 5.590 | 0 |
| 2024-05-31 | 8:40:52 AM | 5.590 | 0 |