| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:43:57 AM | 5.53 | 0 |
| 2024-06-05 | 8:36:28 AM | 5.54 | 0 |
| 2024-06-04 | 9:49:53 PM | 5.55 | 0 |
| 2024-06-04 | 8:48:32 PM | 5.56 | 0 |
| 2024-06-04 | 7:49:12 PM | 5.56 | 0 |
| 2024-06-04 | 6:49:14 PM | 5.54 | 0 |
| 2024-06-04 | 5:58:52 PM | 5.52 | 0 |
| 2024-06-04 | 4:56:53 PM | 5.62 | 0 |
| 2024-06-04 | 2:54:39 PM | 5.69 | 0 |
| 2024-06-04 | 1:47:47 PM | 5.70 | 0 |
| 2024-06-04 | 11:42:57 AM | 5.68 | 0 |
| 2024-06-04 | 8:34:50 AM | 5.73 | 0 |
| 2024-06-03 | 9:41:39 PM | 5.72 | 0 |