| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:44:04 PM | 5.75 | 0 |
| 2024-05-14 | 5:49:50 PM | 5.77 | 0 |
| 2024-05-14 | 4:45:04 PM | 5.68 | 0 |
| 2024-05-14 | 2:54:34 PM | 5.62 | 0 |
| 2024-05-14 | 1:48:57 PM | 5.62 | 0 |
| 2024-05-14 | 11:44:34 AM | 5.62 | 0 |
| 2024-05-14 | 8:34:28 AM | 5.61 | 0 |
| 2024-05-13 | 9:45:43 PM | 5.66 | 0 |
| 2024-05-13 | 8:45:29 PM | 5.65 | 0 |
| 2024-05-13 | 7:45:51 PM | 5.64 | 0 |
| 2024-05-13 | 6:45:47 PM | 5.66 | 0 |
| 2024-05-13 | 5:52:37 PM | 5.64 | 0 |
| 2024-05-13 | 4:48:39 PM | 5.59 | 0 |