| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:09:33 PM | 1.61 | 0 |
| 2024-05-24 | 5:05:00 PM | 1.62 | 0 |
| 2024-05-24 | 4:05:06 PM | 1.63 | 0 |
| 2024-05-24 | 3:04:41 PM | 1.63 | 0 |
| 2024-05-24 | 2:05:19 PM | 1.64 | 0 |
| 2024-05-24 | 1:04:50 PM | 1.64 | 0 |
| 2024-05-24 | 12:05:10 PM | 1.64 | 0 |
| 2024-05-24 | 11:05:16 AM | 1.64 | 0 |
| 2024-05-24 | 8:08:00 AM | 1.61 | 0 |
| 2024-05-23 | 6:09:34 PM | 1.60 | 0 |
| 2024-05-23 | 5:05:04 PM | 1.62 | 0 |
| 2024-05-23 | 4:05:13 PM | 1.63 | 0 |
| 2024-05-23 | 3:04:52 PM | 1.61 | 0 |