| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:05:26 PM | 1.58 | 0 |
| 2024-05-09 | 1:04:50 PM | 1.58 | 0 |
| 2024-05-09 | 12:05:19 PM | 1.56 | 0 |
| 2024-05-09 | 11:05:28 AM | 1.53 | 0 |
| 2024-05-09 | 8:08:07 AM | 1.63 | 0 |
| 2024-05-08 | 6:09:33 PM | 1.64 | 0 |
| 2024-05-08 | 5:05:04 PM | 1.62 | 0 |
| 2024-05-08 | 4:04:50 PM | 1.64 | 0 |
| 2024-05-08 | 3:04:43 PM | 1.65 | 0 |
| 2024-05-08 | 2:05:44 PM | 1.68 | 0 |
| 2024-05-08 | 1:07:45 PM | 1.67 | 0 |
| 2024-05-08 | 12:05:17 PM | 1.62 | 0 |
| 2024-05-08 | 11:05:28 AM | 1.62 | 0 |