| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:50:39 PM | 1.320 | 0 |
| 2024-05-14 | 4:35:29 PM | 1.350 | 0 |
| 2024-05-14 | 4:20:24 PM | 1.370 | 0 |
| 2024-05-14 | 4:05:18 PM | 1.340 | 0 |
| 2024-05-14 | 3:50:33 PM | 1.280 | 0 |
| 2024-05-14 | 3:35:22 PM | 1.230 | 0 |
| 2024-05-14 | 3:20:33 PM | 1.250 | 0 |
| 2024-05-14 | 2:50:33 PM | 1.250 | 0 |
| 2024-05-14 | 2:21:10 PM | 1.260 | 0 |
| 2024-05-14 | 1:50:48 PM | 1.260 | 0 |
| 2024-05-14 | 1:21:23 PM | 1.260 | 0 |
| 2024-05-14 | 12:50:45 PM | 1.260 | 0 |
| 2024-05-14 | 12:21:21 PM | 1.260 | 0 |