| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:50:37 PM | 1.090 | 0 |
| 2024-06-07 | 12:21:13 PM | 1.090 | 0 |
| 2024-06-07 | 11:50:38 AM | 1.090 | 0 |
| 2024-06-07 | 11:21:22 AM | 1.080 | 0 |
| 2024-06-07 | 10:50:42 AM | 1.090 | 0 |
| 2024-06-07 | 10:21:08 AM | 1.090 | 0 |
| 2024-06-07 | 9:50:33 AM | 1.090 | 0 |
| 2024-06-07 | 9:21:08 AM | 1.100 | 0 |
| 2024-06-07 | 8:50:34 AM | 1.100 | 0 |
| 2024-06-07 | 8:20:57 AM | 1.100 | 0 |
| 2024-06-06 | 9:50:34 PM | 1.080 | 0 |
| 2024-06-06 | 9:20:32 PM | 1.060 | 0 |
| 2024-06-06 | 8:50:30 PM | 1.060 | 0 |