| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:05:12 PM | 2.110 | 0 |
| 2024-05-28 | 3:50:32 PM | 2.110 | 0 |
| 2024-05-28 | 3:35:26 PM | 2.140 | 0 |
| 2024-05-28 | 3:20:12 PM | 2.150 | 0 |
| 2024-05-28 | 2:50:41 PM | 2.160 | 0 |
| 2024-05-28 | 2:20:56 PM | 2.150 | 0 |
| 2024-05-28 | 1:50:29 PM | 2.150 | 0 |
| 2024-05-28 | 1:20:58 PM | 2.150 | 0 |
| 2024-05-28 | 12:50:32 PM | 2.150 | 0 |
| 2024-05-28 | 12:21:05 PM | 2.150 | 0 |
| 2024-05-28 | 11:50:42 AM | 2.140 | 0 |
| 2024-05-28 | 11:21:02 AM | 2.150 | 0 |
| 2024-05-28 | 10:50:37 AM | 2.150 | 0 |