| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:20:59 PM | 2.300 | 0 |
| 2024-05-13 | 5:05:11 PM | 2.300 | 0 |
| 2024-05-13 | 4:50:32 PM | 2.310 | 0 |
| 2024-05-13 | 4:35:28 PM | 2.290 | 0 |
| 2024-05-13 | 4:20:20 PM | 2.290 | 0 |
| 2024-05-13 | 4:05:12 PM | 2.270 | 0 |
| 2024-05-13 | 3:50:36 PM | 2.220 | 0 |
| 2024-05-13 | 3:35:24 PM | 2.250 | 0 |
| 2024-05-13 | 3:20:16 PM | 2.260 | 0 |
| 2024-05-13 | 2:50:33 PM | 2.260 | 0 |
| 2024-05-13 | 2:21:03 PM | 2.260 | 0 |
| 2024-05-13 | 1:50:32 PM | 2.260 | 0 |
| 2024-05-13 | 1:21:04 PM | 2.270 | 0 |