| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:21:07 PM | 1.370 | 0 |
| 2024-06-04 | 7:05:27 PM | 1.380 | 0 |
| 2024-06-04 | 6:50:38 PM | 1.380 | 0 |
| 2024-06-04 | 6:35:37 PM | 1.390 | 0 |
| 2024-06-04 | 6:20:29 PM | 1.390 | 0 |
| 2024-06-04 | 6:05:23 PM | 1.390 | 0 |
| 2024-06-04 | 5:50:37 PM | 1.380 | 0 |
| 2024-06-04 | 5:35:26 PM | 1.380 | 0 |
| 2024-06-04 | 5:21:15 PM | 1.390 | 0 |
| 2024-06-04 | 5:05:18 PM | 1.400 | 0 |
| 2024-06-04 | 4:50:49 PM | 1.390 | 0 |
| 2024-06-04 | 4:35:29 PM | 1.410 | 0 |
| 2024-06-04 | 4:20:31 PM | 1.430 | 0 |