| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:35:31 PM | 1.300 | 0 |
| 2024-05-14 | 4:20:15 PM | 1.280 | 0 |
| 2024-05-14 | 4:05:17 PM | 1.310 | 0 |
| 2024-05-14 | 3:50:33 PM | 1.370 | 0 |
| 2024-05-14 | 3:35:24 PM | 1.410 | 0 |
| 2024-05-14 | 3:20:24 PM | 1.400 | 0 |
| 2024-05-14 | 2:50:34 PM | 1.400 | 0 |
| 2024-05-14 | 2:21:05 PM | 1.400 | 0 |
| 2024-05-14 | 1:50:48 PM | 1.400 | 0 |
| 2024-05-14 | 1:21:19 PM | 1.400 | 0 |
| 2024-05-14 | 12:50:45 PM | 1.400 | 0 |
| 2024-05-14 | 12:21:22 PM | 1.400 | 0 |
| 2024-05-14 | 11:50:44 AM | 1.400 | 0 |