| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:21:08 AM | 5.840 | 0 |
| 2024-05-30 | 10:20:58 AM | 5.880 | 0 |
| 2024-05-30 | 9:20:54 AM | 5.720 | 0 |
| 2024-05-29 | 4:21:16 PM | 5.870 | 0 |
| 2024-05-29 | 3:21:16 PM | 5.870 | 0 |
| 2024-05-29 | 2:21:03 PM | 5.910 | 0 |
| 2024-05-29 | 1:20:59 PM | 5.890 | 0 |
| 2024-05-29 | 12:21:05 PM | 5.800 | 0 |
| 2024-05-29 | 11:21:02 AM | 5.730 | 0 |
| 2024-05-29 | 10:20:58 AM | 5.710 | 0 |
| 2024-05-29 | 9:20:57 AM | 5.780 | 0 |
| 2024-05-28 | 4:21:09 PM | 5.840 | 0 |
| 2024-05-28 | 3:21:19 PM | 5.900 | 0 |