| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/05/2024 | 14:20:58 | 5.990 | 0 |
| 28/05/2024 | 13:21:10 | 5.970 | 0 |
| 28/05/2024 | 12:21:05 | 6.080 | 0 |
| 28/05/2024 | 11:21:04 | 6.100 | 0 |
| 28/05/2024 | 10:20:56 | 6.030 | 0 |
| 28/05/2024 | 9:20:56 | 6.130 | 0 |
| 27/05/2024 | 16:21:12 | 6.200 | 0 |
| 27/05/2024 | 15:21:13 | 6.160 | 0 |
| 27/05/2024 | 14:21:03 | 6.120 | 0 |
| 27/05/2024 | 13:21:04 | 6.100 | 0 |
| 27/05/2024 | 12:21:05 | 6.100 | 0 |
| 27/05/2024 | 11:20:58 | 6.110 | 0 |
| 27/05/2024 | 10:20:54 | 6.100 | 0 |