| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:36:01 PM | 24.000 | 499 |
| 2024-05-21 | 2:21:49 PM | 24.000 | 59 |
| 2024-05-21 | 9:02:06 AM | 24.000 | 2,000 |
| 2024-05-20 | 5:36:15 PM | 24.000 | 120 |
| 2024-05-20 | 3:30:10 PM | 24.000 | 1,925 |
| 2024-05-20 | 9:57:23 AM | 24.000 | 49 |
| 2024-05-20 | 9:02:07 AM | 24.000 | 742 |
| 2024-05-17 | 5:36:27 PM | 24.000 | 40 |
| 2024-05-17 | 5:05:48 PM | 24.000 | 25 |
| 2024-05-17 | 5:00:18 PM | 24.000 | 758 |
| 2024-05-17 | 4:21:28 PM | 24.000 | 25 |
| 2024-05-17 | 4:19:43 PM | 24.000 | 160 |
| 2024-05-17 | 3:19:12 PM | 24.000 | 34 |