| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:32:38 PM | 23.600 | 50 |
| 2024-04-30 | 4:31:56 PM | 23.600 | 105 |
| 2024-04-30 | 4:31:24 PM | 23.600 | 1,000 |
| 2024-04-30 | 4:31:23 PM | 23.600 | 342 |
| 2024-04-30 | 4:31:23 PM | 23.600 | 177 |
| 2024-04-30 | 4:31:23 PM | 23.600 | 100 |
| 2024-04-30 | 4:22:37 PM | 23.800 | 50 |
| 2024-04-30 | 4:21:13 PM | 23.800 | 30 |
| 2024-04-30 | 4:18:09 PM | 23.800 | 50 |
| 2024-04-30 | 4:04:10 PM | 23.800 | 500 |
| 2024-04-30 | 4:02:16 PM | 23.800 | 600 |
| 2024-04-30 | 4:00:03 PM | 23.800 | 50 |
| 2024-04-30 | 3:40:29 PM | 23.800 | 740 |