| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:19:03 PM | 26.600 | 30 |
| 2024-05-17 | 2:19:34 PM | 26.500 | 3 |
| 2024-05-17 | 2:19:34 PM | 26.600 | 25 |
| 2024-05-17 | 9:04:28 AM | 26.600 | 25 |
| 2024-05-16 | 5:35:27 PM | 26.300 | 1 |
| 2024-05-16 | 5:27:06 PM | 26.600 | 240 |
| 2024-05-16 | 12:48:30 PM | 26.300 | 4 |
| 2024-05-16 | 12:48:30 PM | 26.500 | 100 |
| 2024-05-15 | 5:35:29 PM | 26.200 | 5 |
| 2024-05-15 | 5:28:12 PM | 26.200 | 4 |
| 2024-05-15 | 4:50:26 PM | 26.500 | 20 |
| 2024-05-15 | 4:38:18 PM | 26.500 | 130 |
| 2024-05-15 | 4:14:20 PM | 26.200 | 20 |