| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:35:23 PM | 26.400 | 39 |
| 2024-04-29 | 5:12:54 PM | 26.400 | 134 |
| 2024-04-29 | 4:40:15 PM | 26.200 | 10 |
| 2024-04-29 | 4:40:10 PM | 26.200 | 400 |
| 2024-04-29 | 4:32:03 PM | 26.200 | 1,000 |
| 2024-04-29 | 2:43:18 PM | 26.200 | 50 |
| 2024-04-29 | 2:10:51 PM | 25.700 | 62 |
| 2024-04-29 | 2:10:51 PM | 25.800 | 138 |
| 2024-04-29 | 1:28:48 PM | 26.200 | 100 |
| 2024-04-29 | 1:21:48 PM | 26.100 | 55 |
| 2024-04-29 | 11:38:15 AM | 25.800 | 1 |
| 2024-04-29 | 9:42:58 AM | 26.100 | 141 |
| 2024-04-29 | 9:04:21 AM | 26.100 | 15 |