| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 10:00:59 | 14.100 | 0 |
| 28/05/2024 | 09:04:53 | 13.970 | 0 |
| 27/05/2024 | 19:30:59 | 13.950 | 0 |
| 27/05/2024 | 18:31:25 | 13.950 | 0 |
| 27/05/2024 | 17:38:11 | 13.940 | 0 |
| 27/05/2024 | 16:57:24 | 13.970 | 0 |
| 27/05/2024 | 16:41:44 | 13.980 | 0 |
| 27/05/2024 | 15:56:44 | 13.980 | 0 |
| 27/05/2024 | 15:09:05 | 13.970 | 0 |
| 27/05/2024 | 15:07:18 | 13.970 | 0 |
| 27/05/2024 | 14:17:17 | 13.970 | 0 |
| 27/05/2024 | 13:23:39 | 13.990 | 0 |
| 27/05/2024 | 12:24:45 | 13.980 | 0 |