| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:49 PM | 110.090 | 0 |
| 2024-06-03 | 5:20:42 PM | 110.190 | 0 |
| 2024-06-03 | 4:21:01 PM | 110.170 | 0 |
| 2024-06-03 | 3:20:53 PM | 110.100 | 0 |
| 2024-06-03 | 2:20:37 PM | 110.080 | 0 |
| 2024-06-03 | 1:20:36 PM | 110.030 | 0 |
| 2024-06-03 | 12:20:38 PM | 109.980 | 0 |
| 2024-06-03 | 11:20:24 AM | 110.020 | 0 |
| 2024-06-03 | 10:20:24 AM | 110.050 | 0 |
| 2024-06-03 | 9:20:15 AM | 110.170 | 0 |
| 2024-06-03 | 8:20:16 AM | 110.190 | 0 |
| 2024-05-31 | 9:40:22 PM | 110.020 | 0 |
| 2024-05-31 | 8:20:19 PM | 110.010 | 0 |