| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:20:22 | 110.150 | 0 |
| 21/05/2024 | 08:20:15 | 110.100 | 0 |
| 20/05/2024 | 21:40:23 | 110.090 | 0 |
| 20/05/2024 | 20:20:21 | 110.090 | 0 |
| 20/05/2024 | 19:20:19 | 110.110 | 0 |
| 20/05/2024 | 18:20:54 | 110.120 | 0 |
| 20/05/2024 | 17:20:38 | 110.100 | 0 |
| 20/05/2024 | 16:20:45 | 110.060 | 0 |
| 20/05/2024 | 15:20:51 | 110.080 | 0 |
| 20/05/2024 | 14:20:40 | 110.090 | 0 |
| 20/05/2024 | 13:20:32 | 110.060 | 0 |
| 20/05/2024 | 12:20:21 | 110.050 | 0 |
| 20/05/2024 | 11:20:34 | 110.010 | 0 |