| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:19 AM | 24.480 | 0 |
| 2024-06-06 | 8:20:12 AM | 24.480 | 0 |
| 2024-06-05 | 9:40:10 PM | 24.470 | 0 |
| 2024-06-05 | 8:20:13 PM | 24.470 | 0 |
| 2024-06-05 | 7:20:19 PM | 24.470 | 0 |
| 2024-06-05 | 6:20:33 PM | 24.470 | 0 |
| 2024-06-05 | 5:20:36 PM | 24.470 | 0 |
| 2024-06-05 | 4:20:55 PM | 24.470 | 0 |
| 2024-06-05 | 3:20:47 PM | 24.470 | 0 |
| 2024-06-05 | 2:20:23 PM | 24.470 | 0 |
| 2024-06-05 | 1:20:30 PM | 24.470 | 0 |
| 2024-06-05 | 12:20:15 PM | 24.470 | 0 |
| 2024-06-05 | 11:20:23 AM | 24.470 | 0 |