| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:18 AM | 24.380 | 0 |
| 2024-05-15 | 9:20:13 AM | 24.380 | 0 |
| 2024-05-15 | 8:20:12 AM | 24.350 | 0 |
| 2024-05-14 | 9:40:16 PM | 24.340 | 0 |
| 2024-05-14 | 8:20:16 PM | 24.340 | 0 |
| 2024-05-14 | 7:20:13 PM | 24.340 | 0 |
| 2024-05-14 | 6:20:35 PM | 24.340 | 0 |
| 2024-05-14 | 5:20:39 PM | 24.340 | 0 |
| 2024-05-14 | 4:20:43 PM | 24.340 | 0 |
| 2024-05-14 | 3:20:40 PM | 24.340 | 0 |
| 2024-05-14 | 2:20:27 PM | 24.340 | 0 |
| 2024-05-14 | 1:20:31 PM | 24.340 | 0 |
| 2024-05-14 | 12:20:22 PM | 24.330 | 0 |