| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:36:22 PM | 3.550 | 0 |
| 2024-06-06 | 8:48:00 PM | 3.550 | 0 |
| 2024-06-06 | 7:34:23 PM | 3.570 | 0 |
| 2024-06-06 | 6:27:29 PM | 3.530 | 0 |
| 2024-06-06 | 5:21:57 PM | 3.440 | 0 |
| 2024-06-06 | 4:07:14 PM | 3.720 | 0 |
| 2024-06-06 | 3:01:30 PM | 4.280 | 0 |
| 2024-06-06 | 1:54:52 PM | 4.720 | 0 |
| 2024-06-06 | 1:07:42 PM | 4.910 | 0 |
| 2024-06-06 | 12:54:52 PM | 4.930 | 0 |
| 2024-06-06 | 11:54:08 AM | 4.770 | 0 |
| 2024-06-06 | 11:15:29 AM | 4.750 | 0 |
| 2024-06-06 | 10:51:00 AM | 4.890 | 0 |