| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:25:05 AM | 3.940 | 0 |
| 2024-05-10 | 9:54:42 AM | 3.960 | 0 |
| 2024-05-10 | 9:29:02 AM | 3.820 | 0 |
| 2024-05-10 | 8:50:24 AM | 3.630 | 0 |
| 2024-05-09 | 9:48:41 PM | 3.690 | 0 |
| 2024-05-09 | 9:21:44 PM | 3.680 | 0 |
| 2024-05-09 | 8:12:46 PM | 3.660 | 0 |
| 2024-05-09 | 7:07:00 PM | 3.660 | 0 |
| 2024-05-09 | 5:52:31 PM | 3.630 | 0 |
| 2024-05-09 | 4:50:23 PM | 3.670 | 0 |
| 2024-05-09 | 3:47:04 PM | 3.620 | 0 |
| 2024-05-09 | 2:34:04 PM | 3.770 | 0 |
| 2024-05-09 | 1:20:08 PM | 3.580 | 0 |