| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:17:35 PM | 8.920 | 0 |
| 2024-05-10 | 3:28:09 PM | 8.900 | 0 |
| 2024-05-10 | 2:22:28 PM | 8.950 | 0 |
| 2024-05-10 | 1:19:31 PM | 8.910 | 0 |
| 2024-05-10 | 12:17:29 PM | 8.920 | 0 |
| 2024-05-10 | 11:30:50 AM | 9.030 | 0 |
| 2024-05-10 | 11:16:14 AM | 9.000 | 0 |
| 2024-05-10 | 10:27:01 AM | 8.950 | 0 |
| 2024-05-10 | 10:00:59 AM | 8.980 | 0 |
| 2024-05-10 | 9:20:00 AM | 8.890 | 0 |
| 2024-05-10 | 8:53:14 AM | 8.580 | 0 |
| 2024-05-09 | 9:44:05 PM | 8.670 | 0 |
| 2024-05-09 | 9:18:39 PM | 8.670 | 0 |