| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:20:25 PM | 162.740 | 0 |
| 2024-06-04 | 4:20:52 PM | 163.030 | 0 |
| 2024-06-04 | 3:20:41 PM | 163.270 | 0 |
| 2024-06-04 | 2:20:23 PM | 162.790 | 0 |
| 2024-06-04 | 1:20:31 PM | 162.600 | 0 |
| 2024-06-04 | 12:20:25 PM | 162.460 | 0 |
| 2024-06-04 | 11:20:33 AM | 162.410 | 0 |
| 2024-06-04 | 10:20:27 AM | 162.580 | 0 |
| 2024-06-04 | 9:20:12 AM | 162.350 | 0 |
| 2024-06-04 | 8:20:11 AM | 162.250 | 0 |
| 2024-06-03 | 9:40:17 PM | 161.660 | 0 |
| 2024-06-03 | 8:20:19 PM | 161.680 | 0 |
| 2024-06-03 | 7:20:18 PM | 160.820 | 0 |