| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:17 PM | 256.120 | 0 |
| 2024-06-04 | 8:20:13 PM | 256.180 | 0 |
| 2024-06-04 | 7:20:17 PM | 256.130 | 0 |
| 2024-06-04 | 6:20:40 PM | 256.740 | 0 |
| 2024-06-04 | 5:20:25 PM | 257.480 | 0 |
| 2024-06-04 | 4:20:46 PM | 258.600 | 0 |
| 2024-06-04 | 3:20:41 PM | 259.810 | 0 |
| 2024-06-04 | 2:20:22 PM | 259.490 | 0 |
| 2024-06-04 | 1:20:31 PM | 259.400 | 0 |
| 2024-06-04 | 12:20:24 PM | 259.270 | 0 |
| 2024-06-04 | 11:20:33 AM | 258.840 | 0 |
| 2024-06-04 | 10:20:26 AM | 259.800 | 0 |
| 2024-06-04 | 9:20:12 AM | 258.760 | 0 |