| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:11 AM | 139.260 | 0 |
| 2024-05-28 | 9:40:20 PM | 139.210 | 0 |
| 2024-05-28 | 8:20:12 PM | 138.820 | 0 |
| 2024-05-28 | 7:20:20 PM | 138.750 | 0 |
| 2024-05-28 | 6:20:40 PM | 139.090 | 0 |
| 2024-05-28 | 5:20:31 PM | 139.000 | 0 |
| 2024-05-28 | 4:20:47 PM | 138.580 | 0 |
| 2024-05-28 | 3:20:45 PM | 138.420 | 0 |
| 2024-05-28 | 2:20:30 PM | 138.360 | 0 |
| 2024-05-28 | 1:20:21 PM | 138.220 | 0 |
| 2024-05-28 | 12:20:30 PM | 138.340 | 0 |
| 2024-05-28 | 11:20:30 AM | 138.310 | 0 |
| 2024-05-28 | 10:20:13 AM | 138.360 | 0 |