| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:14 AM | 102.750 | 0 |
| 2024-05-27 | 9:40:20 PM | 102.910 | 0 |
| 2024-05-27 | 8:20:16 PM | 102.910 | 0 |
| 2024-05-27 | 7:20:22 PM | 102.910 | 0 |
| 2024-05-27 | 6:20:53 PM | 102.900 | 0 |
| 2024-05-27 | 5:20:43 PM | 102.890 | 0 |
| 2024-05-27 | 4:20:46 PM | 102.940 | 0 |
| 2024-05-27 | 3:20:46 PM | 103.000 | 0 |
| 2024-05-27 | 2:20:31 PM | 102.960 | 0 |
| 2024-05-27 | 1:20:34 PM | 102.830 | 0 |
| 2024-05-27 | 12:20:28 PM | 102.880 | 0 |
| 2024-05-27 | 11:20:16 AM | 102.890 | 0 |
| 2024-05-27 | 10:20:27 AM | 102.950 | 0 |