| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:18 AM | 51.690 | 0 |
| 2024-05-14 | 9:40:25 PM | 51.250 | 0 |
| 2024-05-14 | 8:20:27 PM | 51.130 | 0 |
| 2024-05-14 | 7:20:27 PM | 51.010 | 0 |
| 2024-05-14 | 6:20:54 PM | 51.120 | 0 |
| 2024-05-14 | 5:20:35 PM | 51.340 | 0 |
| 2024-05-14 | 4:20:47 PM | 51.930 | 0 |
| 2024-05-14 | 3:20:51 PM | 52.190 | 0 |
| 2024-05-14 | 2:20:34 PM | 52.420 | 0 |
| 2024-05-14 | 1:20:33 PM | 52.390 | 0 |
| 2024-05-14 | 12:20:29 PM | 52.550 | 0 |
| 2024-05-14 | 11:20:33 AM | 52.500 | 0 |
| 2024-05-14 | 10:20:17 AM | 52.350 | 0 |