| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 08:20:16 | 52.340 | 0 |
| 13/05/2024 | 20:20:14 | 52.270 | 0 |
| 13/05/2024 | 19:20:27 | 52.210 | 0 |
| 13/05/2024 | 18:20:51 | 52.380 | 0 |
| 13/05/2024 | 17:20:32 | 52.820 | 0 |
| 13/05/2024 | 16:20:47 | 53.010 | 0 |
| 13/05/2024 | 15:20:48 | 51.680 | 0 |
| 13/05/2024 | 14:20:33 | 51.770 | 0 |
| 13/05/2024 | 13:20:24 | 51.900 | 0 |
| 13/05/2024 | 12:20:35 | 52.080 | 0 |
| 13/05/2024 | 11:20:34 | 51.990 | 0 |
| 13/05/2024 | 10:20:16 | 51.920 | 0 |
| 13/05/2024 | 09:20:14 | 51.860 | 0 |