| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:15 AM | 235.350 | 0 |
| 2024-05-27 | 9:40:16 PM | 235.780 | 0 |
| 2024-05-27 | 8:20:21 PM | 235.780 | 0 |
| 2024-05-27 | 7:20:27 PM | 235.780 | 0 |
| 2024-05-27 | 6:20:46 PM | 235.730 | 0 |
| 2024-05-27 | 5:20:34 PM | 235.780 | 0 |
| 2024-05-27 | 4:20:44 PM | 235.940 | 0 |
| 2024-05-27 | 3:20:49 PM | 236.070 | 0 |
| 2024-05-27 | 2:20:27 PM | 236.020 | 0 |
| 2024-05-27 | 1:20:30 PM | 235.680 | 0 |
| 2024-05-27 | 12:20:24 PM | 235.830 | 0 |
| 2024-05-27 | 11:20:15 AM | 235.890 | 0 |
| 2024-05-27 | 10:20:29 AM | 235.980 | 0 |