| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:39:15 AM | 112.430 | 0 |
| 2024-05-27 | 10:16:30 AM | 112.230 | 0 |
| 2024-05-27 | 9:48:53 AM | 111.940 | 0 |
| 2024-05-27 | 9:31:14 AM | 111.860 | 0 |
| 2024-05-24 | 7:33:32 PM | 111.650 | 0 |
| 2024-05-24 | 6:30:12 PM | 111.620 | 0 |
| 2024-05-24 | 4:46:38 PM | 111.210 | 0 |
| 2024-05-24 | 4:39:29 PM | 111.310 | 0 |
| 2024-05-24 | 3:59:36 PM | 111.160 | 0 |
| 2024-05-24 | 3:52:15 PM | 111.110 | 0 |
| 2024-05-24 | 3:24:31 PM | 111.040 | 0 |
| 2024-05-24 | 2:26:47 PM | 111.500 | 0 |
| 2024-05-24 | 1:28:27 PM | 111.350 | 0 |