| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:43:06 PM | 111.010 | 0 |
| 2024-05-23 | 3:31:36 PM | 111.300 | 0 |
| 2024-05-23 | 2:31:37 PM | 112.190 | 0 |
| 2024-05-23 | 1:44:42 PM | 112.090 | 0 |
| 2024-05-23 | 12:45:05 PM | 111.910 | 0 |
| 2024-05-23 | 12:33:58 PM | 111.840 | 0 |
| 2024-05-23 | 11:52:41 AM | 112.090 | 0 |
| 2024-05-23 | 11:09:15 AM | 112.090 | 0 |
| 2024-05-23 | 11:06:11 AM | 112.040 | 0 |
| 2024-05-23 | 10:13:36 AM | 111.720 | 0 |
| 2024-05-23 | 9:37:06 AM | 111.670 | 0 |
| 2024-05-23 | 9:30:37 AM | 111.720 | 0 |