| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:09:09 AM | 114.420 | - |
| 2024-06-06 | 10:08:08 AM | 114.400 | - |
| 2024-06-06 | 10:07:33 AM | 114.420 | - |
| 2024-06-06 | 10:07:18 AM | 114.400 | - |
| 2024-06-06 | 10:06:32 AM | 114.420 | - |
| 2024-06-06 | 10:06:01 AM | 114.470 | - |
| 2024-06-06 | 10:05:46 AM | 114.400 | - |
| 2024-06-06 | 10:05:31 AM | 114.350 | - |
| 2024-06-06 | 10:05:01 AM | 114.380 | - |
| 2024-06-06 | 10:04:46 AM | 114.330 | - |
| 2024-06-06 | 10:04:31 AM | 114.350 | - |
| 2024-06-06 | 10:04:16 AM | 114.400 | - |
| 2024-06-06 | 10:04:01 AM | 114.420 | - |