| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:35:46 PM | 675.540 | - |
| 2024-05-24 | 7:35:30 PM | 675.530 | - |
| 2024-05-24 | 7:34:57 PM | 675.540 | - |
| 2024-05-24 | 7:33:34 PM | 675.530 | - |
| 2024-05-24 | 7:32:55 PM | 675.540 | - |
| 2024-05-24 | 7:32:40 PM | 675.530 | - |
| 2024-05-24 | 7:32:22 PM | 675.540 | - |
| 2024-05-24 | 7:32:00 PM | 675.530 | - |
| 2024-05-24 | 7:31:24 PM | 675.540 | - |
| 2024-05-24 | 7:29:38 PM | 675.550 | - |
| 2024-05-24 | 7:29:23 PM | 675.560 | - |
| 2024-05-24 | 7:29:01 PM | 675.550 | - |
| 2024-05-24 | 7:25:07 PM | 675.560 | - |