| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 19:50:18 | 64,780 | - |
| 07.06.2024 | 19:49:44 | 64,770 | - |
| 07.06.2024 | 19:48:52 | 64,780 | - |
| 07.06.2024 | 19:48:12 | 64,770 | - |
| 07.06.2024 | 19:47:57 | 64,780 | - |
| 07.06.2024 | 19:45:19 | 64,770 | - |
| 07.06.2024 | 19:43:46 | 64,780 | - |
| 07.06.2024 | 19:40:27 | 64,770 | - |
| 07.06.2024 | 19:38:53 | 64,780 | - |
| 07.06.2024 | 19:38:22 | 64,770 | - |
| 07.06.2024 | 19:37:46 | 64,780 | - |
| 07.06.2024 | 19:33:35 | 64,790 | - |
| 07.06.2024 | 19:33:20 | 64,780 | - |