| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 09:47:09 | 3,0100 | 0 |
| 06.06.2024 | 09:01:01 | 3,1500 | 0 |
| 05.06.2024 | 21:46:50 | 3,0200 | 0 |
| 05.06.2024 | 17:46:38 | 3,5600 | 0 |
| 05.06.2024 | 15:46:36 | 3,5600 | 0 |
| 05.06.2024 | 13:46:25 | 3,2900 | 0 |
| 05.06.2024 | 11:45:18 | 3,9200 | 0 |
| 05.06.2024 | 09:45:05 | 3,9900 | 0 |
| 05.06.2024 | 09:00:31 | 3,4100 | 0 |
| 04.06.2024 | 21:45:06 | 3,0500 | 0 |
| 04.06.2024 | 19:45:11 | 2,9200 | 0 |
| 04.06.2024 | 17:45:40 | 2,8900 | 0 |
| 04.06.2024 | 15:45:21 | 3,1500 | 0 |