| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:45:21 PM | 3.1500 | 0 |
| 2024-06-04 | 1:46:53 PM | 3.0800 | 0 |
| 2024-06-04 | 11:46:59 AM | 3.1900 | 0 |
| 2024-06-04 | 9:46:58 AM | 3.4800 | 0 |
| 2024-06-04 | 9:01:04 AM | 3.6100 | 0 |
| 2024-06-03 | 9:46:52 PM | 3.6400 | 0 |
| 2024-06-03 | 7:45:31 PM | 3.6400 | 0 |
| 2024-06-03 | 5:45:28 PM | 3.6900 | 0 |
| 2024-06-03 | 3:45:19 PM | 3.8100 | 0 |
| 2024-06-03 | 1:45:03 PM | 3.8100 | 0 |