| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:34:59 PM | 5.810 | 0 |
| 2024-05-28 | 2:04:27 PM | 5.870 | 0 |
| 2024-05-28 | 1:34:42 PM | 5.850 | 0 |
| 2024-05-28 | 1:08:47 PM | 5.880 | 0 |
| 2024-05-28 | 12:34:57 PM | 5.870 | 0 |
| 2024-05-28 | 12:04:24 PM | 5.910 | 0 |
| 2024-05-28 | 11:34:45 AM | 5.940 | 0 |
| 2024-05-28 | 11:04:44 AM | 5.920 | 0 |
| 2024-05-28 | 10:34:56 AM | 5.930 | 0 |
| 2024-05-28 | 10:04:41 AM | 5.910 | 0 |
| 2024-05-28 | 9:34:39 AM | 5.930 | 0 |
| 2024-05-28 | 9:04:45 AM | 5.760 | 0 |
| 2024-05-28 | 8:34:33 AM | 5.740 | 0 |