| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:14 AM | 27.020 | 0 |
| 2024-05-30 | 8:20:11 AM | 26.790 | 0 |
| 2024-05-29 | 9:40:20 PM | 27.030 | 0 |
| 2024-05-29 | 8:20:15 PM | 27.010 | 0 |
| 2024-05-29 | 7:20:11 PM | 27.000 | 0 |
| 2024-05-29 | 6:20:42 PM | 26.970 | 0 |
| 2024-05-29 | 5:20:43 PM | 27.090 | 0 |
| 2024-05-29 | 4:20:42 PM | 26.960 | 0 |
| 2024-05-29 | 3:20:47 PM | 26.990 | 0 |
| 2024-05-29 | 2:20:22 PM | 27.140 | 0 |
| 2024-05-29 | 1:20:32 PM | 27.100 | 0 |
| 2024-05-29 | 12:20:21 PM | 27.100 | 0 |
| 2024-05-29 | 11:20:20 AM | 27.170 | 0 |