| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:19 AM | 26.790 | 0 |
| 2024-05-15 | 9:20:17 AM | 26.550 | 0 |
| 2024-05-15 | 8:20:12 AM | 26.540 | 0 |
| 2024-05-14 | 9:40:16 PM | 26.480 | 0 |
| 2024-05-14 | 8:20:16 PM | 26.410 | 0 |
| 2024-05-14 | 7:20:14 PM | 26.380 | 0 |
| 2024-05-14 | 6:20:37 PM | 26.390 | 0 |
| 2024-05-14 | 5:20:29 PM | 26.510 | 0 |
| 2024-05-14 | 4:20:38 PM | 26.520 | 0 |
| 2024-05-14 | 3:20:41 PM | 26.580 | 0 |
| 2024-05-14 | 2:20:24 PM | 26.640 | 0 |
| 2024-05-14 | 1:20:32 PM | 26.600 | 0 |
| 2024-05-14 | 12:20:23 PM | 26.550 | 0 |