| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:10:16 PM | 5.760 | 0 |
| 2024-06-10 | 7:02:55 PM | 5.800 | 0 |
| 2024-06-10 | 5:55:07 PM | 5.800 | 0 |
| 2024-06-10 | 5:27:59 PM | 5.860 | 0 |
| 2024-06-10 | 5:21:28 PM | 5.870 | 0 |
| 2024-06-10 | 4:52:21 PM | 5.890 | 0 |
| 2024-06-10 | 3:51:00 PM | 5.890 | 0 |
| 2024-06-10 | 2:41:52 PM | 5.840 | 0 |
| 2024-06-10 | 1:33:32 PM | 5.820 | 0 |
| 2024-06-10 | 12:20:41 PM | 5.860 | 0 |
| 2024-06-10 | 11:39:01 AM | 5.860 | 0 |
| 2024-06-10 | 11:04:08 AM | 5.810 | 0 |
| 2024-06-10 | 9:57:15 AM | 5.770 | 0 |