| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 5.630 | 0 |
| 2024-05-31 | 8:58:34 PM | 5.630 | 0 |
| 2024-05-31 | 7:52:02 PM | 5.630 | 0 |
| 2024-05-31 | 6:47:55 PM | 5.660 | 0 |
| 2024-05-31 | 5:46:34 PM | 5.630 | 0 |
| 2024-05-31 | 4:38:41 PM | 5.700 | 0 |
| 2024-05-31 | 4:22:58 PM | 5.720 | 0 |
| 2024-05-31 | 4:16:06 PM | 5.750 | 0 |
| 2024-05-31 | 3:35:49 PM | 5.720 | 0 |
| 2024-05-31 | 2:23:18 PM | 5.790 | 0 |
| 2024-05-31 | 1:10:17 PM | 5.800 | 0 |
| 2024-05-31 | 12:06:18 PM | 5.810 | 0 |