| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 18:36:50 | 4,13 | 0 |
| 30.05.2024 | 17:38:40 | 4,18 | 0 |
| 30.05.2024 | 15:58:48 | 4,17 | 0 |
| 30.05.2024 | 14:51:18 | 4,19 | 0 |
| 30.05.2024 | 13:42:33 | 4,17 | 0 |
| 30.05.2024 | 11:40:00 | 4,14 | 0 |
| 30.05.2024 | 08:10:43 | 4,14 | 0 |
| 29.05.2024 | 21:47:15 | 4,16 | 0 |
| 29.05.2024 | 20:47:09 | 4,15 | 0 |
| 29.05.2024 | 19:47:34 | 4,17 | 0 |
| 29.05.2024 | 18:45:30 | 4,22 | 0 |
| 29.05.2024 | 17:53:32 | 4,22 | 0 |
| 29.05.2024 | 16:54:31 | 4,26 | 0 |