| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:51:50 PM | 4.29 | 0 |
| 2024-05-29 | 2:42:35 PM | 4.31 | 0 |
| 2024-05-29 | 1:37:27 PM | 4.31 | 0 |
| 2024-05-29 | 11:32:21 AM | 4.33 | 0 |
| 2024-05-29 | 8:11:12 AM | 4.35 | 0 |
| 2024-05-28 | 9:43:35 PM | 4.30 | 0 |
| 2024-05-28 | 8:43:09 PM | 4.28 | 0 |
| 2024-05-28 | 7:43:43 PM | 4.28 | 0 |