| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:00:58 AM | 37.330 | 0 |
| 2024-06-05 | 9:36:35 PM | 37.330 | 0 |
| 2024-06-05 | 7:36:15 PM | 37.330 | 0 |
| 2024-06-05 | 5:35:58 PM | 37.410 | 0 |
| 2024-06-05 | 3:36:10 PM | 37.410 | 0 |
| 2024-06-05 | 1:36:45 PM | 37.550 | 0 |
| 2024-06-05 | 11:36:40 AM | 37.460 | 0 |
| 2024-06-05 | 9:35:23 AM | 37.460 | 0 |
| 2024-06-05 | 8:00:22 AM | 37.340 | 0 |
| 2024-06-04 | 9:37:26 PM | 37.340 | 0 |
| 2024-06-04 | 7:37:36 PM | 37.340 | 0 |
| 2024-06-04 | 5:37:28 PM | 37.340 | 0 |
| 2024-06-04 | 3:37:25 PM | 37.380 | 0 |