| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:37:25 PM | 37.380 | 0 |
| 2024-06-04 | 1:36:28 PM | 37.380 | 0 |
| 2024-06-04 | 11:36:53 AM | 37.420 | 0 |
| 2024-06-04 | 9:36:52 AM | 37.430 | 0 |
| 2024-06-04 | 8:01:13 AM | 37.370 | 0 |
| 2024-06-03 | 9:35:36 PM | 37.370 | 0 |
| 2024-06-03 | 7:36:23 PM | 37.370 | 0 |
| 2024-06-03 | 5:37:38 PM | 37.370 | 0 |
| 2024-06-03 | 3:37:30 PM | 37.370 | 0 |
| 2024-06-03 | 1:37:11 PM | 37.440 | 0 |
| 2024-06-03 | 11:35:25 AM | 37.550 | 0 |