| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 09:36:35 | 38.780 | 0 |
| 06.06.2024 | 08:00:23 | 38.750 | 0 |
| 05.06.2024 | 21:36:30 | 38.750 | 0 |
| 05.06.2024 | 19:37:09 | 38.740 | 0 |
| 05.06.2024 | 17:35:31 | 38.900 | 0 |
| 05.06.2024 | 15:35:03 | 38.900 | 0 |
| 05.06.2024 | 13:35:21 | 39.130 | 0 |
| 05.06.2024 | 11:35:30 | 38.970 | 0 |
| 05.06.2024 | 09:35:04 | 39.000 | 0 |
| 05.06.2024 | 08:00:53 | 38.830 | 0 |
| 04.06.2024 | 21:35:07 | 38.810 | 0 |
| 04.06.2024 | 19:35:07 | 38.810 | 0 |
| 04.06.2024 | 15:36:22 | 38.850 | 0 |