| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 13:35:41 | 38,850 | 0 |
| 04.06.2024 | 11:35:14 | 38,920 | 0 |
| 04.06.2024 | 09:35:31 | 38,870 | 0 |
| 04.06.2024 | 08:01:16 | 38,820 | 0 |
| 03.06.2024 | 21:36:29 | 38,820 | 0 |
| 03.06.2024 | 19:35:43 | 38,820 | 0 |
| 03.06.2024 | 17:36:49 | 38,850 | 0 |
| 03.06.2024 | 15:36:15 | 38,850 | 0 |
| 03.06.2024 | 13:36:34 | 38,920 | 0 |
| 03.06.2024 | 11:37:05 | 39,100 | 0 |
| 03.06.2024 | 09:36:00 | 38,950 | 0 |
| 03.06.2024 | 08:00:48 | 38,900 | 0 |